Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 31.6 32.15 31.55 32.0 19.59 Million
20 Feb, 2024 31.95 32.0 31.55 31.65 10.78 Million
19 Feb, 2024 31.9 32.0 31.8 31.95 12.04 Million
18 Feb, 2024 31.9 32.1 31.85 31.95 8.74 Million
15 Feb, 2024 31.95 32.3 31.8 31.95 22.23 Million
14 Feb, 2024 31.75 32.15 31.6 31.95 22.81 Million
13 Feb, 2024 30.95 31.8 30.95 31.75 32.88 Million
12 Feb, 2024 30.45 31.0 30.35 30.9 12.17 Million
11 Feb, 2024 30.7 30.9 30.35 30.45 12.83 Million
08 Feb, 2024 31.05 31.05 30.7 30.7 16.42 Million