National Metal Manufacturing and Casting Co. (2220.SR)

SAR 18.12

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.06 20.18 19.9 19.96 342.29 Thousand
20 Feb, 2024 20.1 20.44 19.9 20.06 1.23 Million
19 Feb, 2024 19.58 20.24 19.44 20.04 1.48 Million
18 Feb, 2024 19.44 19.66 19.32 19.58 582.8 Thousand
15 Feb, 2024 18.98 19.48 18.72 19.38 1 Million
14 Feb, 2024 18.92 18.92 18.64 18.9 252.48 Thousand
13 Feb, 2024 19.0 19.0 18.74 18.92 136.57 Thousand
12 Feb, 2024 18.94 19.2 18.74 19.0 233.02 Thousand
11 Feb, 2024 19.1 19.12 18.86 18.94 321.86 Thousand
08 Feb, 2024 18.8 19.12 18.64 18.96 585.74 Thousand