National Metal Manufacturing and Casting Co. (2220.SR)

SAR 14.88

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.12 15.12 14.86 14.88 100.47 Thousand
15 Apr, 2025 14.9 15.64 14.76 15.14 609.05 Thousand
14 Apr, 2025 14.58 14.76 14.5 14.76 95.29 Thousand
13 Apr, 2025 14.18 14.56 14.18 14.56 79.08 Thousand
10 Apr, 2025 14.18 14.18 13.88 14.18 166.51 Thousand
09 Apr, 2025 13.76 13.98 13.46 13.48 144.4 Thousand
08 Apr, 2025 14.0 14.16 13.68 13.9 166.04 Thousand
07 Apr, 2025 12.8 13.84 12.52 13.6 244.68 Thousand
06 Apr, 2025 14.5 14.54 13.54 13.56 215.01 Thousand
03 Apr, 2025 15.42 15.42 15.04 15.04 89.16 Thousand