National Metal Manufacturing and Casting Co. (2220.SR)

SAR 15.32

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 16.16 16.22 15.9 16.02 82.03 Thousand
13 Jun, 2024 16.18 16.22 15.9 16.16 135.71 Thousand
12 Jun, 2024 16.7 16.7 16.22 16.22 185.93 Thousand
11 Jun, 2024 16.52 17.0 16.5 16.76 333 Thousand
10 Jun, 2024 16.5 16.76 16.44 16.52 112.67 Thousand
09 Jun, 2024 16.3 16.58 16.3 16.5 88.89 Thousand
06 Jun, 2024 16.08 16.6 16.08 16.3 165.36 Thousand
05 Jun, 2024 16.44 16.46 15.94 16.12 236.33 Thousand
04 Jun, 2024 16.6 16.82 16.42 16.46 315.88 Thousand
03 Jun, 2024 16.12 16.56 16.12 16.42 216.75 Thousand