SAR 17.56
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 18.94 | 19.2 | 18.74 | 19.0 | 233.02 Thousand |
11 Feb, 2024 | 19.1 | 19.12 | 18.86 | 18.94 | 321.86 Thousand |
08 Feb, 2024 | 18.8 | 19.12 | 18.64 | 18.96 | 585.74 Thousand |
07 Feb, 2024 | 18.4 | 18.84 | 18.3 | 18.78 | 314.41 Thousand |
06 Feb, 2024 | 18.3 | 18.42 | 18.18 | 18.32 | 166.86 Thousand |
05 Feb, 2024 | 18.66 | 18.66 | 18.22 | 18.26 | 159.15 Thousand |
04 Feb, 2024 | 18.06 | 18.44 | 18.06 | 18.44 | 163.92 Thousand |
01 Feb, 2024 | 18.34 | 18.44 | 18.0 | 18.06 | 195.19 Thousand |
31 Jan, 2024 | 18.58 | 18.74 | 18.2 | 18.58 | 163.12 Thousand |
30 Jan, 2024 | 18.88 | 18.98 | 18.0 | 18.7 | 331.89 Thousand |
000601
CCP
SAGCEM
GIAB
0780
FOM