National Metal Manufacturing and Casting Co. (2220.SR)

SAR 15.32

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.9 15.94 15.74 15.8 156.35 Thousand
19 Aug, 2024 15.52 15.82 15.44 15.82 114.91 Thousand
18 Aug, 2024 15.26 15.66 15.26 15.52 126.48 Thousand
15 Aug, 2024 15.18 15.54 15.18 15.34 124.64 Thousand
14 Aug, 2024 14.98 15.28 14.98 15.18 96.59 Thousand
13 Aug, 2024 14.8 15.06 14.8 14.92 70.11 Thousand
12 Aug, 2024 15.08 15.08 14.84 14.86 68.21 Thousand
11 Aug, 2024 14.98 15.16 14.84 15.02 99.47 Thousand
08 Aug, 2024 15.02 15.18 14.74 14.84 140.06 Thousand
07 Aug, 2024 15.54 15.54 15.06 15.3 62.4 Thousand