National Metal Manufacturing and Casting Co. (2220.SR)

SAR 18.12

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.02 18.76 17.94 18.68 1.1 Million
24 Apr, 2024 18.22 18.38 17.4 17.92 491.1 Thousand
23 Apr, 2024 18.44 18.88 18.3 18.3 848.58 Thousand
22 Apr, 2024 18.6 18.64 18.08 18.38 373.14 Thousand
21 Apr, 2024 18.1 18.6 18.1 18.54 409.66 Thousand
18 Apr, 2024 17.86 18.52 17.86 18.06 620.83 Thousand
17 Apr, 2024 18.08 18.1 17.6 17.96 333.74 Thousand
16 Apr, 2024 18.16 18.22 17.82 18.02 336.04 Thousand
15 Apr, 2024 17.72 18.22 17.72 18.16 382.46 Thousand
14 Apr, 2024 17.48 17.82 17.1 17.78 151.9 Thousand