National Metal Manufacturing and Casting Co. (2220.SR)

SAR 15.32

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 18.58 18.74 18.2 18.58 163.12 Thousand
30 Jan, 2024 18.88 18.98 18.0 18.7 331.89 Thousand
29 Jan, 2024 19.3 19.46 18.82 18.98 386.25 Thousand
28 Jan, 2024 18.72 19.36 18.66 19.28 428.12 Thousand
25 Jan, 2024 18.8 19.04 18.6 18.76 345.28 Thousand
24 Jan, 2024 18.64 18.84 18.62 18.7 112.21 Thousand
23 Jan, 2024 18.7 18.9 18.6 18.76 86.58 Thousand
22 Jan, 2024 19.0 19.0 18.7 18.7 177.87 Thousand
21 Jan, 2024 18.78 19.1 18.7 18.88 302.66 Thousand
18 Jan, 2024 18.44 18.68 17.9 18.38 288.89 Thousand