National Metal Manufacturing and Casting Co. (2220.SR)
SAR 15.32
(-1.29%)
SAR 15.32
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 20.6 | 20.84 | 20.26 | 20.38 | 1 Million |
| 28 Feb, 2024 | 20.14 | 20.58 | 20.1 | 20.42 | 1.23 Million |
| 27 Feb, 2024 | 19.3 | 20.1 | 19.26 | 20.08 | 583.13 Thousand |
| 26 Feb, 2024 | 20.08 | 20.26 | 19.4 | 19.4 | 483.21 Thousand |
| 25 Feb, 2024 | 20.1 | 20.12 | 19.8 | 19.92 | 338.74 Thousand |
| 21 Feb, 2024 | 20.06 | 20.18 | 19.9 | 19.96 | 342.29 Thousand |
| 20 Feb, 2024 | 20.1 | 20.44 | 19.9 | 20.06 | 1.23 Million |
| 19 Feb, 2024 | 19.58 | 20.24 | 19.44 | 20.04 | 1.48 Million |
| 18 Feb, 2024 | 19.44 | 19.66 | 19.32 | 19.58 | 582.8 Thousand |
| 15 Feb, 2024 | 18.98 | 19.48 | 18.72 | 19.38 | 1 Million |
000601
CCP
SAGCEM
GIAB
0780
FOM