National Metal Manufacturing and Casting Co. (2220.SR)
SAR 15.32
(-1.29%)
SAR 15.32
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 20.0 | 20.36 | 19.84 | 20.36 | 769.78 Thousand |
| 13 Mar, 2024 | 19.98 | 20.16 | 19.86 | 20.0 | 273.64 Thousand |
| 12 Mar, 2024 | 19.8 | 19.9 | 19.6 | 19.9 | 233.37 Thousand |
| 11 Mar, 2024 | 20.24 | 20.24 | 19.82 | 19.84 | 213.9 Thousand |
| 10 Mar, 2024 | 20.16 | 20.34 | 20.06 | 20.26 | 384.88 Thousand |
| 07 Mar, 2024 | 20.56 | 20.58 | 19.88 | 20.16 | 627.45 Thousand |
| 06 Mar, 2024 | 19.9 | 20.58 | 19.84 | 20.42 | 695.67 Thousand |
| 05 Mar, 2024 | 19.58 | 20.0 | 19.52 | 19.98 | 359.08 Thousand |
| 04 Mar, 2024 | 20.2 | 20.2 | 19.4 | 19.78 | 388.36 Thousand |
| 03 Mar, 2024 | 20.4 | 20.4 | 20.02 | 20.1 | 345.9 Thousand |
000601
CCP
SAGCEM
GIAB
0780
FOM