National Metal Manufacturing and Casting Co. (2220.SR)

SAR 15.32

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17.86 18.52 17.86 18.06 620.83 Thousand
17 Apr, 2024 18.08 18.1 17.6 17.96 333.74 Thousand
16 Apr, 2024 18.16 18.22 17.82 18.02 336.04 Thousand
15 Apr, 2024 17.72 18.22 17.72 18.16 382.46 Thousand
14 Apr, 2024 17.48 17.82 17.1 17.78 151.9 Thousand
04 Apr, 2024 18.16 18.16 17.76 17.76 381.93 Thousand
03 Apr, 2024 17.84 18.08 17.72 18.08 213.3 Thousand
02 Apr, 2024 17.84 17.94 17.5 17.7 205.28 Thousand
01 Apr, 2024 17.7 17.94 17.52 17.84 161.47 Thousand
31 Mar, 2024 18.36 18.36 17.68 17.68 235.52 Thousand