National Metal Manufacturing and Casting Co. (2220.SR)
SAR 15.32
(-1.29%)
SAR 15.32
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 19.82 | 19.9 | 19.0 | 19.22 | 267.61 Thousand |
| 02 May, 2024 | 19.68 | 19.82 | 19.6 | 19.8 | 305.17 Thousand |
| 01 May, 2024 | 19.6 | 19.86 | 19.58 | 19.6 | 536.11 Thousand |
| 30 Apr, 2024 | 19.68 | 19.78 | 19.46 | 19.72 | 634.94 Thousand |
| 29 Apr, 2024 | 19.06 | 19.6 | 19.02 | 19.6 | 1.14 Million |
| 28 Apr, 2024 | 18.72 | 19.12 | 18.52 | 19.02 | 1.04 Million |
| 25 Apr, 2024 | 18.02 | 18.76 | 17.94 | 18.68 | 1.1 Million |
| 24 Apr, 2024 | 18.22 | 18.38 | 17.4 | 17.92 | 491.1 Thousand |
| 23 Apr, 2024 | 18.44 | 18.88 | 18.3 | 18.3 | 848.58 Thousand |
| 22 Apr, 2024 | 18.6 | 18.64 | 18.08 | 18.38 | 373.14 Thousand |
000601
CCP
SAGCEM
GIAB
0780
FOM