National Metal Manufacturing and Casting Co. (2220.SR)
SAR 18.12
(2.37%)
SAR 18.12
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 20.56 | 20.58 | 19.88 | 20.16 | 627.45 Thousand |
| 06 Mar, 2024 | 19.9 | 20.58 | 19.84 | 20.42 | 695.67 Thousand |
| 05 Mar, 2024 | 19.58 | 20.0 | 19.52 | 19.98 | 359.08 Thousand |
| 04 Mar, 2024 | 20.2 | 20.2 | 19.4 | 19.78 | 388.36 Thousand |
| 03 Mar, 2024 | 20.4 | 20.4 | 20.02 | 20.1 | 345.9 Thousand |
| 29 Feb, 2024 | 20.6 | 20.84 | 20.26 | 20.38 | 1 Million |
| 28 Feb, 2024 | 20.14 | 20.58 | 20.1 | 20.42 | 1.23 Million |
| 27 Feb, 2024 | 19.3 | 20.1 | 19.26 | 20.08 | 583.13 Thousand |
| 26 Feb, 2024 | 20.08 | 20.26 | 19.4 | 19.4 | 483.21 Thousand |
| 25 Feb, 2024 | 20.1 | 20.12 | 19.8 | 19.92 | 338.74 Thousand |
000601
CCP
SAGCEM
GIAB
0780
FOM