Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 42.15 42.75 42.0 42.45 266.68 Thousand
16 Jul, 2024 42.55 42.75 42.0 42.1 275.88 Thousand
15 Jul, 2024 42.95 43.35 42.55 42.55 476.84 Thousand
14 Jul, 2024 41.1 42.9 41.1 42.9 564.77 Thousand
11 Jul, 2024 41.5 41.5 41.0 41.25 105.27 Thousand
10 Jul, 2024 41.0 41.5 40.85 41.4 122.87 Thousand
09 Jul, 2024 41.1 41.25 40.65 41.0 69.36 Thousand
08 Jul, 2024 40.7 41.2 40.6 41.1 155.22 Thousand
07 Jul, 2024 41.15 41.6 40.7 40.7 168.45 Thousand
04 Jul, 2024 41.9 41.9 41.15 41.15 106.04 Thousand