Alujain Corporation (2170.SR)
SAR 37.3
(-0.8%)
SAR 37.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 39.7 | 40.35 | 39.6 | 40.15 | 221.5 Thousand |
| 13 Aug, 2024 | 38.5 | 39.6 | 38.45 | 39.45 | 424.81 Thousand |
| 12 Aug, 2024 | 38.9 | 38.9 | 38.15 | 38.5 | 238.97 Thousand |
| 11 Aug, 2024 | 39.05 | 39.8 | 38.9 | 38.95 | 184.15 Thousand |
| 08 Aug, 2024 | 39.55 | 39.7 | 38.5 | 38.95 | 167.65 Thousand |
| 07 Aug, 2024 | 38.8 | 39.7 | 38.75 | 39.7 | 269.11 Thousand |
| 06 Aug, 2024 | 39.0 | 39.45 | 38.5 | 38.75 | 425.4 Thousand |
| 05 Aug, 2024 | 40.0 | 40.45 | 37.6 | 38.6 | 733.68 Thousand |
| 04 Aug, 2024 | 39.9 | 41.1 | 38.95 | 40.6 | 319.92 Thousand |
| 01 Aug, 2024 | 42.2 | 42.75 | 41.05 | 41.15 | 383.28 Thousand |
GAILF
MCHHF
ZNWD
688678
PHCG
KANORICHEM