Alujain Corporation (2170.SR)
SAR 37.3
(-0.8%)
SAR 37.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 42.5 | 42.5 | 41.7 | 41.85 | 181.07 Thousand |
| 02 Jul, 2024 | 41.9 | 42.6 | 41.5 | 42.1 | 450.56 Thousand |
| 01 Jul, 2024 | 41.8 | 42.0 | 40.95 | 41.65 | 243.19 Thousand |
| 30 Jun, 2024 | 41.0 | 41.85 | 41.0 | 41.6 | 518.82 Thousand |
| 27 Jun, 2024 | 39.7 | 40.9 | 39.4 | 40.9 | 398.26 Thousand |
| 26 Jun, 2024 | 39.75 | 40.25 | 39.7 | 39.7 | 162.67 Thousand |
| 25 Jun, 2024 | 39.5 | 40.05 | 39.45 | 39.75 | 163.05 Thousand |
| 24 Jun, 2024 | 40.05 | 40.05 | 39.6 | 39.6 | 330.2 Thousand |
| 23 Jun, 2024 | 40.4 | 40.6 | 39.85 | 40.05 | 156.07 Thousand |
| 13 Jun, 2024 | 40.65 | 40.9 | 40.05 | 40.4 | 233.36 Thousand |
GAILF
MCHHF
ZNWD
688678
PHCG
KANORICHEM