The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 40.3 40.5 39.0 39.65 121.52 Thousand
23 Oct, 2023 40.9 41.5 39.75 40.1 126.69 Thousand
22 Oct, 2023 42.1 42.85 40.75 40.75 132.65 Thousand
19 Oct, 2023 44.2 44.6 42.0 42.0 200.11 Thousand
18 Oct, 2023 43.6 45.0 43.5 44.5 294.16 Thousand
17 Oct, 2023 44.75 45.05 43.6 43.65 127.98 Thousand
16 Oct, 2023 44.35 45.15 44.05 44.65 110.05 Thousand
15 Oct, 2023 44.0 45.1 43.9 44.15 109.56 Thousand
12 Oct, 2023 43.45 44.4 42.6 44.0 156.57 Thousand
11 Oct, 2023 45.05 45.9 43.0 43.4 153.87 Thousand