The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 48.7 52.8 48.7 51.7 1.01 Million
25 Sep, 2023 46.6 50.0 45.45 48.65 738.96 Thousand
21 Sep, 2023 45.2 48.15 44.75 45.9 592.91 Thousand
20 Sep, 2023 45.4 46.05 44.95 45.35 139.56 Thousand
19 Sep, 2023 44.75 46.35 44.5 45.45 327.12 Thousand
18 Sep, 2023 46.6 46.8 44.3 44.7 359.51 Thousand
17 Sep, 2023 47.4 47.4 47.4 47.4 -
14 Sep, 2023 53.0 53.0 47.15 47.4 1 Million