The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.84 15.02 14.43 14.6 772.25 Thousand
04 Dec, 2023 15.07 15.11 14.6 14.7 576.87 Thousand
03 Dec, 2023 46.1 46.75 45.6 45.6 131.04 Thousand
30 Nov, 2023 47.4 47.4 45.55 46.05 121.6 Thousand
29 Nov, 2023 46.4 47.65 46.0 46.7 189.89 Thousand
28 Nov, 2023 46.15 46.9 45.3 46.0 343.3 Thousand
27 Nov, 2023 44.5 46.0 43.25 46.0 400.58 Thousand
26 Nov, 2023 43.25 44.8 42.9 44.0 234.89 Thousand
23 Nov, 2023 41.25 42.55 41.0 42.0 215.93 Thousand
22 Nov, 2023 41.25 42.55 41.0 42.0 215.93 Thousand