The National Company for Glass Industries (2150.SR)

SAR 46.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 31.9 32.3 31.4 31.45 195.54 Thousand
29 Oct, 2023 32.15 32.15 31.35 31.8 69.4 Thousand
26 Oct, 2023 32.7 32.7 31.9 32.0 95.95 Thousand
25 Oct, 2023 31.85 32.75 31.4 32.4 89.01 Thousand
24 Oct, 2023 30.9 31.85 30.7 31.65 107.71 Thousand
23 Oct, 2023 32.35 32.8 30.9 30.9 230.94 Thousand
22 Oct, 2023 33.9 33.9 32.35 32.35 73.51 Thousand
19 Oct, 2023 34.0 34.0 33.2 33.95 90.11 Thousand
18 Oct, 2023 33.75 34.1 33.4 34.0 82.39 Thousand
17 Oct, 2023 33.5 34.1 33.35 34.0 196.93 Thousand