The National Company for Glass Industries (2150.SR)

SAR 43.9

(-3.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 39.35 41.1 39.2 41.0 1.32 Million
02 Jan, 2024 40.0 40.4 39.3 39.35 584.02 Thousand
01 Jan, 2024 40.45 41.05 39.9 40.0 653.4 Thousand
31 Dec, 2023 38.95 40.45 38.5 40.0 1.14 Million
28 Dec, 2023 39.1 39.35 38.7 38.8 321.2 Thousand
27 Dec, 2023 38.65 39.75 38.15 39.05 1.11 Million
26 Dec, 2023 38.5 39.2 38.35 38.65 769.94 Thousand
25 Dec, 2023 37.2 38.45 37.2 38.4 979.88 Thousand
24 Dec, 2023 37.15 37.35 36.8 37.2 148.29 Thousand
21 Dec, 2023 37.05 37.5 36.2 37.0 322.26 Thousand