Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 17.12 17.32 17.08 17.14 135.47 Thousand
26 Feb, 2025 17.44 17.52 17.1 17.26 271.55 Thousand
25 Feb, 2025 17.28 17.42 17.0 17.42 643.79 Thousand
24 Feb, 2025 17.5 17.74 17.32 17.4 566.08 Thousand
20 Feb, 2025 18.0 18.0 17.2 17.76 1.55 Million
19 Feb, 2025 18.08 18.14 17.78 17.98 2.38 Million
18 Feb, 2025 17.76 18.16 17.62 18.08 1.87 Million
17 Feb, 2025 17.54 18.06 17.46 17.76 3.23 Million
16 Feb, 2025 16.72 17.58 16.64 17.48 1.91 Million
13 Feb, 2025 16.76 16.76 16.4 16.7 441.95 Thousand