Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 16.76 16.76 16.4 16.7 441.95 Thousand
12 Feb, 2025 17.0 17.0 16.52 16.54 853.39 Thousand
11 Feb, 2025 17.16 17.2 17.0 17.02 346.85 Thousand
10 Feb, 2025 17.14 17.22 16.96 17.2 839.81 Thousand
09 Feb, 2025 17.28 17.36 17.02 17.14 1.03 Million
06 Feb, 2025 18.0 18.0 17.18 17.28 4.89 Million
05 Feb, 2025 16.94 16.94 16.8 16.8 372.51 Thousand
04 Feb, 2025 16.86 16.94 16.8 16.8 317.73 Thousand
03 Feb, 2025 16.8 17.1 16.8 16.88 829.57 Thousand
02 Feb, 2025 16.82 17.0 16.8 16.84 322.17 Thousand