Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 16.84 17.04 16.8 16.84 347.93 Thousand
29 Jan, 2025 16.86 17.06 16.76 16.84 577.99 Thousand
28 Jan, 2025 16.94 17.0 16.62 16.8 1.17 Million
27 Jan, 2025 16.98 17.2 16.78 16.92 1.69 Million
26 Jan, 2025 16.46 16.96 16.46 16.96 1.19 Million
23 Jan, 2025 16.22 16.66 16.14 16.42 1.23 Million
22 Jan, 2025 16.18 16.38 16.16 16.2 345.68 Thousand
21 Jan, 2025 16.22 16.46 16.16 16.18 888.81 Thousand
20 Jan, 2025 16.24 16.26 16.1 16.2 615.22 Thousand
19 Jan, 2025 16.16 16.34 16.1 16.16 484.78 Thousand