Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 12.02 12.2 11.98 12.16 12.69 Thousand
18 Jun, 2025 12.4 12.46 12.3 12.34 24.07 Thousand
17 Jun, 2025 12.74 12.8 12.6 12.76 50.84 Thousand
16 Jun, 2025 12.02 12.3 12.02 12.3 9890.00
15 Jun, 2025 11.4 12.34 11.4 12.16 192.58 Thousand
12 Jun, 2025 13.56 13.56 12.6 12.6 254.75 Thousand
11 Jun, 2025 13.68 13.84 13.6 13.6 86.36 Thousand
04 Jun, 2025 13.48 13.74 13.48 13.68 145.1 Thousand
03 Jun, 2025 13.44 13.5 13.36 13.48 62.06 Thousand
02 Jun, 2025 13.5 13.52 13.38 13.4 127.64 Thousand