SAR 15.06
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 13.48 | 13.74 | 13.48 | 13.68 | 145.1 Thousand |
03 Jun, 2025 | 13.44 | 13.5 | 13.36 | 13.48 | 62.06 Thousand |
02 Jun, 2025 | 13.5 | 13.52 | 13.38 | 13.4 | 127.64 Thousand |
01 Jun, 2025 | 13.96 | 13.96 | 13.5 | 13.5 | 117.19 Thousand |
29 May, 2025 | 14.0 | 14.04 | 13.84 | 13.88 | 177.17 Thousand |
28 May, 2025 | 14.0 | 14.18 | 13.94 | 13.94 | 109.53 Thousand |
27 May, 2025 | 14.14 | 14.14 | 13.9 | 13.96 | 107.98 Thousand |
26 May, 2025 | 13.88 | 14.22 | 13.88 | 14.1 | 258.44 Thousand |
25 May, 2025 | 14.2 | 14.2 | 13.9 | 13.98 | 84.01 Thousand |
22 May, 2025 | 14.24 | 14.24 | 14.04 | 14.14 | 253.1 Thousand |
0O80
DOFG
0HCB
TWN
002206
JISLDVREQS