Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 13.48 13.74 13.48 13.68 145.1 Thousand
03 Jun, 2025 13.44 13.5 13.36 13.48 62.06 Thousand
02 Jun, 2025 13.5 13.52 13.38 13.4 127.64 Thousand
01 Jun, 2025 13.96 13.96 13.5 13.5 117.19 Thousand
29 May, 2025 14.0 14.04 13.84 13.88 177.17 Thousand
28 May, 2025 14.0 14.18 13.94 13.94 109.53 Thousand
27 May, 2025 14.14 14.14 13.9 13.96 107.98 Thousand
26 May, 2025 13.88 14.22 13.88 14.1 258.44 Thousand
25 May, 2025 14.2 14.2 13.9 13.98 84.01 Thousand
22 May, 2025 14.24 14.24 14.04 14.14 253.1 Thousand