Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 17.1 17.3 17.0 17.28 403.46 Thousand
26 Mar, 2025 16.84 17.2 16.8 17.18 307.99 Thousand
25 Mar, 2025 17.0 17.08 16.8 16.8 155.75 Thousand
24 Mar, 2025 17.0 17.1 16.84 17.0 152.99 Thousand
23 Mar, 2025 17.2 17.22 16.98 17.0 249.17 Thousand
20 Mar, 2025 16.9 17.3 16.8 17.22 544.17 Thousand
19 Mar, 2025 16.96 17.02 16.8 16.94 191.89 Thousand
18 Mar, 2025 16.94 17.14 16.9 17.08 495.79 Thousand
17 Mar, 2025 17.0 17.04 16.8 16.92 183.2 Thousand
16 Mar, 2025 17.0 17.1 16.74 17.0 205.29 Thousand