Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.51 20.41 19.44 20.06 2.07 Million
01 May, 2024 19.59 19.75 19.4 19.55 616.41 Thousand
30 Apr, 2024 19.11 20.01 18.91 19.71 1.66 Million
29 Apr, 2024 18.65 19.33 18.51 18.91 763.53 Thousand
28 Apr, 2024 18.73 18.86 18.24 18.65 315.34 Thousand
25 Apr, 2024 18.82 18.95 18.58 18.76 370.87 Thousand
24 Apr, 2024 19.77 19.79 18.16 18.71 1.31 Million
23 Apr, 2024 19.44 19.9 19.26 19.68 864.78 Thousand
22 Apr, 2024 19.75 19.84 19.17 19.37 665.55 Thousand
21 Apr, 2024 18.71 20.26 18.55 19.73 2.52 Million