Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 20.86 21.17 20.7 20.9 930.22 Thousand
26 Mar, 2024 21.08 21.12 20.44 20.81 1.18 Million
25 Mar, 2024 20.48 21.36 20.44 21.05 1.67 Million
24 Mar, 2024 21.45 21.74 20.37 20.5 1.82 Million
21 Mar, 2024 21.89 21.89 21.17 21.45 1.02 Million
20 Mar, 2024 21.9 22.16 21.65 21.81 986.39 Thousand
19 Mar, 2024 22.0 22.27 21.76 21.87 1.27 Million
18 Mar, 2024 23.09 23.14 22.18 22.18 2.29 Million
17 Mar, 2024 21.59 23.73 21.54 22.95 7.62 Million
14 Mar, 2024 22.18 22.56 20.99 21.59 5.36 Million