Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 18.98 18.98 17.71 17.96 1.04 Million
29 May, 2024 18.25 19.07 18.25 18.84 1.81 Million
28 May, 2024 17.67 18.65 17.56 18.25 1.65 Million
27 May, 2024 18.0 18.22 17.49 17.61 349.66 Thousand
26 May, 2024 18.11 18.51 17.67 17.89 615.92 Thousand
23 May, 2024 16.99 18.58 16.34 18.07 2.55 Million
22 May, 2024 16.79 16.99 16.5 16.99 656.52 Thousand
21 May, 2024 17.1 17.4 16.59 16.7 652.23 Thousand
20 May, 2024 17.43 17.69 17.07 17.09 455.77 Thousand
19 May, 2024 17.82 18.25 17.49 17.56 245.56 Thousand