Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 17.82 18.25 17.49 17.56 245.56 Thousand
16 May, 2024 17.83 19.35 17.82 18.05 1.26 Million
15 May, 2024 17.85 18.76 17.85 18.53 658.74 Thousand
14 May, 2024 18.8 18.8 17.71 17.83 650.4 Thousand
13 May, 2024 18.67 18.89 18.64 18.73 306.94 Thousand
12 May, 2024 19.46 19.46 18.64 18.93 493.04 Thousand
09 May, 2024 19.75 19.8 19.44 19.48 441.87 Thousand
08 May, 2024 19.77 20.04 19.75 19.75 449.3 Thousand
07 May, 2024 20.08 20.28 19.8 19.8 715.53 Thousand
06 May, 2024 20.17 20.26 19.68 20.06 841.49 Thousand