Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.88 18.9 17.76 17.98 2.44 Million
14 Aug, 2024 17.56 18.18 17.36 18.08 2.19 Million
13 Aug, 2024 16.2 17.7 16.08 17.56 2.37 Million
12 Aug, 2024 16.24 16.24 15.94 16.12 502.63 Thousand
11 Aug, 2024 15.68 16.28 15.68 16.22 1.26 Million
08 Aug, 2024 15.44 15.84 15.1 15.7 1.27 Million
07 Aug, 2024 14.68 15.76 14.4 15.44 2.27 Million
06 Aug, 2024 14.2 15.14 14.18 14.54 2.06 Million
05 Aug, 2024 15.7 15.7 14.22 14.22 2.14 Million
04 Aug, 2024 16.6 16.6 15.78 15.8 538.91 Thousand