Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 20.18 20.88 18.8 18.82 4.54 Million
17 Jul, 2024 17.68 19.42 17.68 19.42 3.4 Million
16 Jul, 2024 16.08 17.66 16.08 17.66 1.81 Million
15 Jul, 2024 16.18 16.24 16.04 16.06 355.09 Thousand
14 Jul, 2024 16.52 16.7 16.18 16.22 647.97 Thousand
11 Jul, 2024 16.72 16.94 16.4 16.56 430.98 Thousand
10 Jul, 2024 16.46 16.96 16.4 16.7 295.69 Thousand
09 Jul, 2024 16.2 17.5 16.2 16.4 953.34 Thousand
08 Jul, 2024 16.43 16.61 16.15 16.28 505.08 Thousand
07 Jul, 2024 16.43 16.52 16.34 16.43 360.17 Thousand