Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.6 17.24 16.58 16.96 1.09 Million
28 Aug, 2024 16.9 16.92 16.52 16.6 629.4 Thousand
27 Aug, 2024 17.0 17.06 16.8 16.82 640.73 Thousand
26 Aug, 2024 17.2 17.22 16.92 16.92 750 Thousand
25 Aug, 2024 17.0 17.42 16.94 17.06 1.48 Million
22 Aug, 2024 17.42 17.42 16.78 16.92 2.03 Million
21 Aug, 2024 17.2 17.72 17.2 17.3 2.36 Million
20 Aug, 2024 18.1 19.1 17.26 17.42 9.1 Million
19 Aug, 2024 17.78 18.16 17.62 18.08 1.19 Million
18 Aug, 2024 17.98 18.24 17.6 17.76 1.29 Million