Ayyan Investment Company (2140.SR)

SAR 15.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 16.0 16.2 15.98 16.02 344.36 Thousand
11 Sep, 2024 16.22 16.38 15.84 15.9 903.65 Thousand
10 Sep, 2024 16.5 16.56 16.22 16.22 866.4 Thousand
09 Sep, 2024 16.7 16.86 16.24 16.4 1.12 Million
08 Sep, 2024 16.7 17.14 16.4 16.7 1.59 Million
05 Sep, 2024 16.3 16.68 16.16 16.58 832.34 Thousand
04 Sep, 2024 16.52 16.52 16.26 16.32 735.96 Thousand
03 Sep, 2024 16.76 16.88 16.58 16.6 823.23 Thousand
02 Sep, 2024 16.94 17.04 16.72 16.78 619.6 Thousand
01 Sep, 2024 17.06 17.18 16.7 16.92 1.11 Million