National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 21.98 22.4 21.74 22.12 473.62 Thousand
16 Feb, 2025 21.8 22.12 21.78 21.84 111.85 Thousand
13 Feb, 2025 21.92 22.1 21.8 21.94 143.03 Thousand
12 Feb, 2025 22.2 22.32 22.0 22.0 126.34 Thousand
11 Feb, 2025 22.52 22.6 22.22 22.22 178.51 Thousand
10 Feb, 2025 22.84 22.84 22.54 22.6 163.06 Thousand
09 Feb, 2025 22.92 23.02 22.84 22.84 102.47 Thousand
06 Feb, 2025 23.04 23.04 22.76 22.9 166.66 Thousand
05 Feb, 2025 22.48 23.3 22.46 23.12 732.22 Thousand
04 Feb, 2025 22.28 22.56 22.28 22.36 103.57 Thousand