National Gypsum Company (2090.SR)

SAR 21.78

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.6 22.76 22.52 22.7 46.05 Thousand
23 Oct, 2024 22.8 22.92 22.58 22.76 85.69 Thousand
22 Oct, 2024 22.84 22.94 22.7 22.8 89.32 Thousand
21 Oct, 2024 22.7 22.96 22.7 22.84 81.08 Thousand
20 Oct, 2024 22.8 22.84 22.48 22.74 86.9 Thousand
17 Oct, 2024 23.0 23.34 22.72 22.8 99.92 Thousand
16 Oct, 2024 23.16 23.26 23.02 23.04 158.52 Thousand
15 Oct, 2024 23.14 23.36 23.14 23.16 140.01 Thousand
14 Oct, 2024 23.16 23.36 23.1 23.2 165.04 Thousand
13 Oct, 2024 22.94 23.3 22.86 23.12 267.11 Thousand