SAR 21.78
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 22.64 | 22.72 | 22.6 | 22.6 | 50.21 Thousand |
06 Nov, 2024 | 22.32 | 22.66 | 22.32 | 22.64 | 149.26 Thousand |
05 Nov, 2024 | 22.34 | 22.48 | 22.18 | 22.34 | 93.03 Thousand |
04 Nov, 2024 | 22.54 | 22.82 | 22.32 | 22.34 | 163.87 Thousand |
03 Nov, 2024 | 22.78 | 22.82 | 22.68 | 22.74 | 75.31 Thousand |
31 Oct, 2024 | 22.8 | 22.84 | 22.52 | 22.74 | 77.06 Thousand |
30 Oct, 2024 | 22.68 | 22.88 | 22.5 | 22.76 | 70.37 Thousand |
29 Oct, 2024 | 22.98 | 23.06 | 22.7 | 22.74 | 95.03 Thousand |
28 Oct, 2024 | 23.3 | 23.3 | 22.94 | 22.94 | 70.31 Thousand |
27 Oct, 2024 | 22.86 | 23.48 | 22.82 | 23.06 | 115.64 Thousand |
000973
AMBER
9929
BEVVF
LT
HAPPYFORGE