National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 19.5 19.9 19.5 19.52 674.43 Thousand
03 Apr, 2025 21.38 21.38 21.38 21.38 -
27 Mar, 2025 21.38 21.62 21.3 21.38 113.57 Thousand
26 Mar, 2025 20.94 21.26 20.94 21.22 35.25 Thousand
25 Mar, 2025 20.88 20.94 20.84 20.94 36.35 Thousand
24 Mar, 2025 20.9 20.94 20.8 20.9 41.36 Thousand
23 Mar, 2025 21.1 21.1 20.88 20.9 27.37 Thousand
20 Mar, 2025 20.9 21.06 20.84 21.02 73.06 Thousand
19 Mar, 2025 20.82 21.02 20.8 20.88 38.22 Thousand
18 Mar, 2025 21.1 21.3 21.0 21.04 99.4 Thousand