National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 22.26 22.4 22.2 22.24 141.75 Thousand
02 Feb, 2025 22.4 22.58 22.28 22.3 125.85 Thousand
30 Jan, 2025 22.46 22.62 22.4 22.44 75.58 Thousand
29 Jan, 2025 23.02 23.02 22.46 22.46 141.26 Thousand
28 Jan, 2025 22.82 23.1 22.82 22.96 193.44 Thousand
27 Jan, 2025 23.1 23.22 22.8 22.8 213.38 Thousand
26 Jan, 2025 22.8 23.36 22.8 23.06 368.86 Thousand
23 Jan, 2025 22.46 22.84 22.46 22.78 157.12 Thousand
22 Jan, 2025 22.48 22.68 22.42 22.5 77.2 Thousand
21 Jan, 2025 22.64 22.76 22.4 22.5 109.34 Thousand