National Gypsum Company (2090.SR)

SAR 20.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 22.24 22.32 21.88 22.18 244.43 Thousand
06 Jan, 2025 22.16 22.4 22.06 22.24 214.33 Thousand
05 Jan, 2025 22.16 22.2 22.0 22.16 163.47 Thousand
02 Jan, 2025 22.1 22.2 21.82 22.16 194.39 Thousand
01 Jan, 2025 21.76 22.08 21.52 22.06 178.18 Thousand
31 Dec, 2024 21.62 21.82 21.56 21.74 91.6 Thousand
30 Dec, 2024 21.34 21.62 21.32 21.6 106.44 Thousand
29 Dec, 2024 21.34 21.38 21.2 21.38 154.35 Thousand
26 Dec, 2024 21.44 21.48 21.16 21.34 40.48 Thousand
25 Dec, 2024 21.22 21.48 21.18 21.44 51.86 Thousand