National Industrialization Company (2060.SR)

SAR 10.28

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10.5 10.52 10.36 10.4 1.49 Million
20 Nov, 2024 10.56 10.58 10.46 10.48 1.99 Million
19 Nov, 2024 10.66 10.7 10.56 10.58 1.81 Million
18 Nov, 2024 10.6 10.76 10.58 10.64 1 Million
17 Nov, 2024 10.58 10.64 10.5 10.6 977.36 Thousand
14 Nov, 2024 10.68 10.7 10.58 10.58 1.59 Million
13 Nov, 2024 10.82 10.84 10.66 10.66 1.13 Million
12 Nov, 2024 10.82 10.92 10.8 10.84 1.28 Million
11 Nov, 2024 10.94 10.94 10.74 10.84 1.54 Million
10 Nov, 2024 11.0 11.02 10.9 10.92 1.37 Million