National Industrialization Company (2060.SR)
SAR 8.99
(-1.1%)
SAR 8.99
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.09 | 9.11 | 8.99 | 9.0 | 2.47 Million |
| 14 Apr, 2025 | 9.01 | 9.15 | 8.98 | 9.1 | 989.92 Thousand |
| 13 Apr, 2025 | 9.02 | 9.08 | 8.99 | 9.01 | 2.14 Million |
| 10 Apr, 2025 | 9.0 | 9.05 | 8.93 | 9.0 | 1.65 Million |
| 09 Apr, 2025 | 8.82 | 8.91 | 8.7 | 8.76 | 1.84 Million |
| 08 Apr, 2025 | 8.9 | 9.03 | 8.77 | 8.87 | 1.81 Million |
| 07 Apr, 2025 | 8.65 | 8.88 | 8.53 | 8.8 | 2.53 Million |
| 06 Apr, 2025 | 9.12 | 9.12 | 8.67 | 8.72 | 3.02 Million |
| 03 Apr, 2025 | 9.34 | 9.34 | 9.2 | 9.2 | 1.38 Million |
| 27 Mar, 2025 | 9.3 | 9.38 | 9.29 | 9.36 | 1.33 Million |
002631
CYVF
TNPV
002963
KRUR
1735