National Industrialization Company (2060.SR)
SAR 9.28
(0.43%)
SAR 9.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.13 | 9.2 | 9.1 | 9.16 | 1.02 Million |
| 01 Jun, 2025 | 9.14 | 9.16 | 9.07 | 9.14 | 2.17 Million |
| 29 May, 2025 | 9.12 | 9.16 | 9.08 | 9.14 | 2.85 Million |
| 28 May, 2025 | 9.15 | 9.19 | 9.1 | 9.12 | 1.41 Million |
| 27 May, 2025 | 9.17 | 9.19 | 9.08 | 9.11 | 2.21 Million |
| 26 May, 2025 | 9.37 | 9.4 | 9.06 | 9.16 | 2.13 Million |
| 25 May, 2025 | 9.09 | 9.42 | 9.04 | 9.36 | 3.17 Million |
| 22 May, 2025 | 9.15 | 9.15 | 9.03 | 9.05 | 3.03 Million |
| 21 May, 2025 | 9.32 | 9.37 | 9.18 | 9.19 | 2.02 Million |
| 20 May, 2025 | 9.41 | 9.41 | 9.3 | 9.33 | 2.11 Million |
002631
CYVF
TNPV
002963
KRUR
1735