National Industrialization Company (2060.SR)

SAR 10.28

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.3 10.3 10.16 10.16 1.99 Million
18 Dec, 2024 10.26 10.3 10.2 10.28 805.96 Thousand
17 Dec, 2024 10.3 10.32 10.22 10.22 998.52 Thousand
16 Dec, 2024 10.32 10.34 10.22 10.28 1.23 Million
15 Dec, 2024 10.34 10.36 10.26 10.3 1.28 Million
12 Dec, 2024 10.5 10.5 10.3 10.3 1.43 Million
11 Dec, 2024 10.46 10.6 10.42 10.46 1.81 Million
10 Dec, 2024 10.46 10.48 10.42 10.44 1.14 Million
09 Dec, 2024 10.38 10.48 10.36 10.42 1.19 Million
08 Dec, 2024 10.4 10.48 10.38 10.38 987.62 Thousand