National Industrialization Company (2060.SR)

SAR 10.28

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 9.9 10.0 9.89 9.93 2.82 Million
15 Jan, 2025 9.96 9.97 9.86 9.89 3.09 Million
14 Jan, 2025 10.02 10.06 9.91 9.95 3.51 Million
13 Jan, 2025 9.91 10.06 9.91 10.02 2.48 Million
12 Jan, 2025 9.84 9.98 9.81 9.89 3.02 Million
09 Jan, 2025 9.95 9.95 9.81 9.85 2.78 Million
08 Jan, 2025 9.99 10.0 9.92 9.94 4.24 Million
07 Jan, 2025 10.0 10.02 9.97 9.97 2.26 Million
06 Jan, 2025 10.04 10.04 9.97 10.0 2.44 Million
05 Jan, 2025 10.04 10.04 9.98 10.02 817.77 Thousand