National Industrialization Company (2060.SR)
SAR 9.28
(0.43%)
SAR 9.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.32 | 9.37 | 9.18 | 9.19 | 2.02 Million |
| 20 May, 2025 | 9.41 | 9.41 | 9.3 | 9.33 | 2.11 Million |
| 19 May, 2025 | 9.56 | 9.58 | 9.41 | 9.42 | 3.73 Million |
| 18 May, 2025 | 9.6 | 9.64 | 9.52 | 9.55 | 981.93 Thousand |
| 15 May, 2025 | 9.62 | 9.72 | 9.6 | 9.6 | 2.59 Million |
| 14 May, 2025 | 9.6 | 9.67 | 9.58 | 9.62 | 1.91 Million |
| 13 May, 2025 | 9.74 | 9.77 | 9.57 | 9.59 | 2.12 Million |
| 12 May, 2025 | 9.88 | 9.95 | 9.68 | 9.72 | 6.62 Million |
| 11 May, 2025 | 9.31 | 9.62 | 9.31 | 9.61 | 1.45 Million |
| 08 May, 2025 | 9.42 | 9.48 | 9.31 | 9.31 | 1.26 Million |
002631
CYVF
TNPV
002963
KRUR
1735