SAR 31.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2025 | 39.15 | 39.5 | 39.0 | 39.4 | 720.11 Thousand |
06 Feb, 2025 | 39.0 | 39.45 | 38.7 | 39.05 | 1.01 Million |
05 Feb, 2025 | 39.7 | 39.7 | 38.8 | 39.0 | 1.31 Million |
04 Feb, 2025 | 39.4 | 40.0 | 39.2 | 39.6 | 742.05 Thousand |
03 Feb, 2025 | 39.4 | 40.2 | 39.2 | 39.35 | 1.74 Million |
02 Feb, 2025 | 39.0 | 39.65 | 38.9 | 39.55 | 1.02 Million |
30 Jan, 2025 | 38.9 | 39.3 | 38.65 | 39.0 | 609.58 Thousand |
29 Jan, 2025 | 39.4 | 39.6 | 38.35 | 38.7 | 1.04 Million |
28 Jan, 2025 | 38.7 | 40.1 | 38.15 | 39.3 | 3.26 Million |
27 Jan, 2025 | 38.55 | 39.5 | 38.0 | 38.4 | 1.49 Million |
PRD
ALBPK
KORE
2015
VARN
SYRE