Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 39.15 39.5 39.0 39.4 720.11 Thousand
06 Feb, 2025 39.0 39.45 38.7 39.05 1.01 Million
05 Feb, 2025 39.7 39.7 38.8 39.0 1.31 Million
04 Feb, 2025 39.4 40.0 39.2 39.6 742.05 Thousand
03 Feb, 2025 39.4 40.2 39.2 39.35 1.74 Million
02 Feb, 2025 39.0 39.65 38.9 39.55 1.02 Million
30 Jan, 2025 38.9 39.3 38.65 39.0 609.58 Thousand
29 Jan, 2025 39.4 39.6 38.35 38.7 1.04 Million
28 Jan, 2025 38.7 40.1 38.15 39.3 3.26 Million
27 Jan, 2025 38.55 39.5 38.0 38.4 1.49 Million