Savola Group Company (2050.SR)
SAR 31.0
(-0.96%)
SAR 31.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 34.45 | 34.75 | 33.8 | 34.6 | 588.48 Thousand |
| 05 Mar, 2025 | 35.75 | 35.8 | 34.4 | 34.85 | 830.64 Thousand |
| 04 Mar, 2025 | 35.7 | 36.2 | 35.1 | 35.9 | 602.11 Thousand |
| 03 Mar, 2025 | 35.8 | 36.3 | 35.2 | 36.0 | 456.99 Thousand |
| 02 Mar, 2025 | 36.15 | 36.15 | 34.6 | 35.95 | 576.63 Thousand |
| 27 Feb, 2025 | 36.7 | 36.7 | 35.35 | 35.55 | 2.07 Million |
| 26 Feb, 2025 | 36.65 | 36.85 | 36.15 | 36.6 | 669.14 Thousand |
| 25 Feb, 2025 | 37.1 | 37.25 | 36.45 | 36.65 | 535.59 Thousand |
| 24 Feb, 2025 | 37.1 | 37.6 | 36.45 | 37.35 | 742.3 Thousand |
| 20 Feb, 2025 | 37.7 | 38.0 | 36.8 | 37.15 | 1.44 Million |
PRD
ALBPK
KORE
2015
VARN
SYRE