Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 30.25 30.75 29.75 30.45 2.15 Million
19 Mar, 2025 29.6 30.35 28.7 30.2 2.31 Million
18 Mar, 2025 31.7 31.7 29.9 29.9 2.15 Million
17 Mar, 2025 31.5 32.0 31.3 31.6 1.42 Million
16 Mar, 2025 30.65 31.45 30.45 31.45 1.16 Million
13 Mar, 2025 31.75 31.9 30.45 30.65 1.89 Million
12 Mar, 2025 32.7 33.5 30.85 31.35 3.22 Million
11 Mar, 2025 32.75 33.2 32.45 32.5 934.11 Thousand
10 Mar, 2025 34.05 34.1 32.85 33.35 1.02 Million
09 Mar, 2025 35.35 35.35 33.8 34.2 357.41 Thousand