Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 28.8 28.85 28.4 28.55 558.45 Thousand
09 Apr, 2025 28.2 28.7 27.15 27.6 587.43 Thousand
08 Apr, 2025 28.45 29.15 28.25 28.35 772.25 Thousand
07 Apr, 2025 27.75 28.3 26.6 28.0 1.54 Million
06 Apr, 2025 28.6 29.0 27.8 28.0 1.04 Million
03 Apr, 2025 29.3 30.7 29.3 30.4 745.96 Thousand
27 Mar, 2025 29.85 30.0 29.2 29.5 663.57 Thousand
26 Mar, 2025 29.05 30.1 29.05 29.85 916.73 Thousand
25 Mar, 2025 30.3 30.45 28.85 28.9 1.72 Million
24 Mar, 2025 30.3 30.45 29.95 30.25 421.13 Thousand