Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 29.55 31.45 29.5 31.25 1.47 Million
17 Apr, 2025 29.3 29.5 29.0 29.5 316.28 Thousand
16 Apr, 2025 29.5 29.85 29.15 29.5 593.26 Thousand
15 Apr, 2025 30.05 30.1 29.65 29.65 739.82 Thousand
14 Apr, 2025 30.35 30.35 29.7 30.1 573.34 Thousand
13 Apr, 2025 29.0 30.4 29.0 30.1 949.34 Thousand
10 Apr, 2025 28.8 28.85 28.4 28.55 558.45 Thousand
09 Apr, 2025 28.2 28.7 27.15 27.6 587.43 Thousand
08 Apr, 2025 28.45 29.15 28.25 28.35 772.25 Thousand
07 Apr, 2025 27.75 28.3 26.6 28.0 1.54 Million