Savola Group Company (2050.SR)
SAR 31.0
(-0.96%)
SAR 31.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 30.0 | 30.0 | 28.4 | 28.75 | 4.29 Million |
| 06 May, 2025 | 31.1 | 31.5 | 30.8 | 30.95 | 541.17 Thousand |
| 05 May, 2025 | 30.55 | 31.4 | 30.2 | 31.2 | 697.71 Thousand |
| 04 May, 2025 | 31.0 | 31.1 | 30.5 | 30.55 | 294.81 Thousand |
| 01 May, 2025 | 31.1 | 31.15 | 30.5 | 31.0 | 510.28 Thousand |
| 30 Apr, 2025 | 31.5 | 31.6 | 31.0 | 31.3 | 559.39 Thousand |
| 29 Apr, 2025 | 31.9 | 31.9 | 31.15 | 31.45 | 626.55 Thousand |
| 28 Apr, 2025 | 30.85 | 32.65 | 30.7 | 31.7 | 2.27 Million |
| 27 Apr, 2025 | 30.85 | 31.1 | 30.55 | 30.85 | 534.5 Thousand |
| 24 Apr, 2025 | 30.7 | 30.85 | 30.5 | 30.85 | 576.41 Thousand |
PRD
ALBPK
KORE
2015
VARN
SYRE