Savola Group Company (2050.SR)
SAR 31.0
(-0.96%)
SAR 31.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 26.55 | 27.05 | 26.3 | 26.8 | 887.01 Thousand |
| 29 May, 2025 | 25.7 | 26.55 | 25.6 | 26.55 | 913.63 Thousand |
| 28 May, 2025 | 25.4 | 25.85 | 25.4 | 25.6 | 391.76 Thousand |
| 27 May, 2025 | 26.1 | 26.1 | 25.0 | 25.35 | 1.22 Million |
| 26 May, 2025 | 26.35 | 26.35 | 25.7 | 25.9 | 616.13 Thousand |
| 25 May, 2025 | 26.1 | 26.7 | 26.05 | 26.25 | 880.2 Thousand |
| 22 May, 2025 | 25.95 | 26.3 | 25.7 | 26.25 | 1.11 Million |
| 21 May, 2025 | 26.15 | 26.25 | 25.9 | 26.0 | 573.3 Thousand |
| 20 May, 2025 | 26.1 | 26.4 | 25.8 | 26.2 | 1.15 Million |
| 19 May, 2025 | 26.9 | 26.95 | 26.15 | 26.15 | 1.46 Million |
PRD
ALBPK
KORE
2015
VARN
SYRE