Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 26.1 26.7 26.05 26.25 880.2 Thousand
22 May, 2025 25.95 26.3 25.7 26.25 1.11 Million
21 May, 2025 26.15 26.25 25.9 26.0 573.3 Thousand
20 May, 2025 26.1 26.4 25.8 26.2 1.15 Million
19 May, 2025 26.9 26.95 26.15 26.15 1.46 Million
18 May, 2025 27.65 27.7 26.75 26.95 1.08 Million
15 May, 2025 27.65 27.8 27.3 27.75 1.3 Million
14 May, 2025 27.9 27.9 27.3 27.7 1.91 Million
13 May, 2025 27.65 27.95 27.4 27.9 1.98 Million
12 May, 2025 27.55 27.85 27.35 27.8 1.4 Million