Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 38.7 38.9 37.65 37.85 758.65 Thousand
18 Feb, 2025 38.05 38.95 37.95 38.95 653.28 Thousand
17 Feb, 2025 37.75 38.4 37.4 38.25 813.95 Thousand
16 Feb, 2025 38.75 38.95 37.5 37.65 1.26 Million
13 Feb, 2025 38.6 38.8 38.3 38.75 520.15 Thousand
12 Feb, 2025 39.4 39.4 38.35 38.6 1 Million
11 Feb, 2025 39.7 39.85 39.4 39.4 540.32 Thousand
10 Feb, 2025 39.35 40.2 39.0 39.8 1.64 Million
09 Feb, 2025 39.15 39.5 39.0 39.4 720.11 Thousand
06 Feb, 2025 39.0 39.45 38.7 39.05 1.01 Million